Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240528C02175000 | 2024-05-17 10:18AM EDT | 2024-05-28 | 1.38 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 17.92% |
RUTW240529C02175000 | 2024-05-21 11:15AM EDT | 2024-05-29 | 0.83 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 17.29% |
RUTW240530C02175000 | 2024-05-24 9:31AM EDT | 2024-05-30 | 0.15 | 0.00 | 0.15 | -0.20 | -57.14% | 2 | 18 | 16.60% |
RUTW240603C02175000 | 2024-05-24 3:26PM EDT | 2024-06-03 | 0.22 | 0.15 | 0.35 | -3.25 | -93.66% | 3 | 5 | 14.44% |
RUTW240607C02175000 | 2024-05-22 3:27PM EDT | 2024-06-07 | 3.06 | 1.00 | 1.20 | 0.00 | - | 76 | 100 | 15.08% |
RUTW240614C02175000 | 2024-05-24 1:43PM EDT | 2024-06-14 | 4.06 | 3.90 | 4.20 | -0.40 | -8.97% | 5 | 6 | 16.49% |
RUT240719C02175000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 16.44 | 16.70 | 17.20 | +2.64 | +19.13% | 5 | 98 | 16.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719P02175000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 103.83 | 108.00 | 109.90 | 0.00 | - | 2 | 14 | 10.36% |